GUNGunsynd Plc06/17/2025
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1060		ASK:
0.0000		VOLUME:
2,293,794
CHANGE(%):
3.96		PREV:
0.1010		LOW:
0.1000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.10000.10600.10000.10502,293,7940
06/16/250.10100.10100.10100.101000
06/13/250.10100.10500.10100.1010119,0450
06/12/250.10700.10700.10100.10503,771,1600
06/11/250.10700.11000.10000.10504,104,3030
06/10/250.10700.10700.10100.105010,028,5450
06/09/250.11300.11300.11300.113000
06/06/250.12200.12200.10700.11909,425,6760
06/05/250.12200.12800.11100.118012,128,3350
06/04/250.12800.12900.12200.12503,580,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34