GINSSGA SPDR ETFS Europe II06/17/2025
LAST:

 26.17		CHANGE:
 0.09		OPEN:
26.09		HIGH:
26.21		ASK:
28.00		VOLUME:
2,037
CHANGE(%):
0.34		PREV:
26.08		LOW:
26.01		BID:
27.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0926.2126.0126.172,0370
06/16/2526.0826.0826.0826.0800
06/13/2526.4026.4026.0826.084,2080
06/12/2526.1326.2725.9826.061,6640
06/11/2526.3126.3126.0226.063,6500
06/10/2526.0826.2726.0426.1739,2670
06/09/2526.1626.1625.9626.059,9400
06/06/2526.1926.2426.1126.2419,3720
06/05/2526.1326.1625.9726.0243,2810
06/04/2526.1226.1926.0526.1711,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 28.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34