GPSCW002FTSE Developed Small Cap06/18/2025
LAST:

 2,891		CHANGE:
 0.23		OPEN:
2,890		HIGH:
2,906		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
2,891		LOW:
2,888		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,8902,9062,8882,89100
06/17/252,9142,9182,8902,89100
06/16/252,8922,8922,8922,89200
06/13/252,9272,9312,8842,89200
06/12/252,9092,9282,9022,92500
06/11/252,8912,9102,8902,90500
06/10/252,8862,8982,8782,88600
06/09/252,8722,8902,8712,88900
06/06/252,8822,8852,8652,86900
06/05/252,8782,8882,8722,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,271.31 - 2,931.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12