GHHGooch & Housego Plc06/17/2025
LAST:

 590.0		CHANGE:
 20.00		OPEN:
584.0		HIGH:
590.0		ASK:
0.0		VOLUME:
33,280
CHANGE(%):
3.51		PREV:
570.0		LOW:
572.0		BID:
560.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25584.0590.0572.0590.033,2800
06/16/25570.0570.0570.0570.000
06/13/25588.0598.0570.0570.018,7300
06/12/25592.0608.0580.5588.033,1600
06/11/25600.0610.3575.2584.042,2800
06/10/25582.0615.2582.0594.083,0250
06/09/25560.0609.1546.0594.0209,9680
06/06/25520.0558.8517.4546.092,4500
06/05/25502.0520.4500.0518.0121,4510
06/04/25518.0522.0494.0497.0207,8250
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:352.00 - 615.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34