GRGGreggs Plc06/17/2025
LAST:

 1,939		CHANGE:
 49.00		OPEN:
1,936		HIGH:
1,957		ASK:
2,600		VOLUME:
175,951
CHANGE(%):
2.46		PREV:
1,988		LOW:
1,909		BID:
1,909		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9361,9571,9091,939175,7360
06/16/251,9811,9811,9811,98100
06/13/251,9601,9901,9441,981152,9470
06/12/251,9852,0021,9651,984133,6430
06/11/252,0222,0221,9681,985233,5670
06/10/251,9992,0021,9741,988233,0950
06/09/251,9731,9891,9711,987122,7830
06/06/251,9691,9791,9581,979271,0580
06/05/252,0382,0841,9721,972332,6390
06/04/252,0642,0702,0462,058175,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34