GPBGI204Focused Value Select Index06/18/2025
LAST:

 8,862		CHANGE:
 59.39		OPEN:
8,811		HIGH:
8,901		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
8,803		LOW:
8,800		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258,8118,9018,8008,86200
06/17/258,8938,8938,7988,80300
06/16/258,8518,8518,8518,85100
06/13/258,9778,9778,8388,85100
06/12/258,9268,9588,8558,95700
06/11/258,9849,0058,9238,92300
06/10/258,9339,0008,9338,98600
06/09/258,9418,9978,9278,99100
06/06/258,8178,9428,8178,92500
06/05/258,8208,8538,7778,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,457.63 - 9,661.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34