GPBGI204Focused Value Select Index08/01/2025
LAST:

 8,921		CHANGE:
 177.36		OPEN:
9,051		HIGH:
9,051		ASK:
0		VOLUME:
0
CHANGE(%):
1.95		PREV:
9,098		LOW:
8,820		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,0519,0518,8208,92100
07/31/259,1189,1429,0519,09800
07/30/259,1859,2189,1099,11000
07/29/259,2119,2609,1609,17600
07/28/259,2419,2459,1829,20100
07/25/259,1939,2379,1329,23600
07/24/259,2729,2809,2139,21900
07/23/259,2159,2909,2159,26600
07/22/259,0959,2219,0959,21300
07/21/259,1489,1929,1299,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,504.79 - 9,661.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07