EODData

LSE, GPM: Golden Prospect Precious Metals Limited

04 Aug 2025
LAST:

56.20

CHANGE:
 1.20
OPEN:
55.00
HIGH:
57.30
ASK:
0.00
VOLUME:
333K
CHG(%):
2.18
PREV:
55.00
LOW:
54.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2559.0061.0058.7360.00228.9K
22 Aug 2558.7661.0058.7360.96411.5K
21 Aug 2559.3059.8058.5259.00310.6K
20 Aug 2560.0060.0058.0059.00560K
19 Aug 2560.2260.2259.1560.00261.6K
18 Aug 2560.1960.5059.6260.00237.1K
15 Aug 2559.4860.4059.4160.18384.8K
14 Aug 2559.9560.0059.0059.50403.3K
13 Aug 2558.8760.0058.8759.20259.7K
12 Aug 2558.6359.4058.5158.90344.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.