GPFF003FTSE Asfa L/M 200 Ex Rei06/18/2025
LAST:

 9,482		CHANGE:
 8.50		OPEN:
9,491		HIGH:
9,506		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
9,491		LOW:
9,465		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259,4919,5069,4659,48200
06/17/259,5029,5209,4709,49100
06/16/259,5009,5009,5009,50000
06/13/259,5219,5339,4719,50000
06/12/259,5509,5849,5219,52100
06/11/259,5539,6119,5499,55000
06/10/259,4739,5569,4689,55300
06/09/259,4739,4739,4739,47300
06/06/259,5039,5219,4739,47300
06/05/259,5139,5399,4909,50300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,987.05 - 9,610.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34