GPFF003FTSE Asfa L/M 200 Ex Rei08/01/2025
LAST:

 9,612		CHANGE:
 87.58		OPEN:
9,699		HIGH:
9,699		ASK:
0		VOLUME:
0
CHANGE(%):
0.90		PREV:
9,699		LOW:
9,594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,6999,6999,5949,61200
07/31/259,7179,7179,6519,69900
07/30/259,6639,7379,6429,71700
07/29/259,6519,6639,5889,66300
07/28/259,6239,6589,6239,65100
07/25/259,6739,6739,6129,62300
07/24/259,6989,7249,6589,67300
07/23/259,6369,7109,6369,69800
07/22/259,6309,6849,6069,63600
07/21/259,7359,7359,6099,63000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,987.05 - 9,759.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07