GYMThe Gym Group Plc06/17/2025
LAST:

 147.0		CHANGE:
 1.00		OPEN:
146.6		HIGH:
148.6		ASK:
0.0		VOLUME:
103,009
CHANGE(%):
0.68		PREV:
146.0		LOW:
142.2		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25146.6148.6142.2147.0103,0090
06/16/25146.0146.0146.0146.000
06/13/25149.4149.4145.0146.076,0510
06/12/25148.6150.0146.3148.083,7660
06/11/25146.6148.5145.2148.0237,1550
06/10/25150.0150.0140.4146.817,0510
06/09/25149.0149.8145.2146.099,8550
06/06/25146.0149.4145.8149.4216,6080
06/05/25147.2148.8144.8148.281,4400
06/04/25146.0148.8142.6147.443,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 174.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34