GPSOC001FTSE 100 Fixed Dividend Yield Equal Weig06/18/2025
LAST:

 1,085		CHANGE:
 2.23		OPEN:
1,083		HIGH:
1,087		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,083		LOW:
1,081		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251,0831,0871,0811,08500
06/17/251,0891,0891,0801,08300
06/16/251,0841,0841,0841,08400
06/13/251,0891,0891,0781,08400
06/12/251,0891,0911,0841,08900
06/11/251,0881,0921,0881,08900
06/10/251,0841,0921,0841,08800
06/09/251,0831,0851,0811,08400
06/06/251,0821,0861,0821,08300
06/05/251,0801,0841,0781,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:892.70 - 1,092.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34