GPNYL007FTSE Germany Unhedged IN08/01/2025
LAST:

 1,573		CHANGE:
 26.06		OPEN:
1,583		HIGH:
1,585		ASK:
0		VOLUME:
0
CHANGE(%):
1.63		PREV:
1,599		LOW:
1,571		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5831,5851,5711,57300
07/31/251,6031,6051,5971,59900
07/30/251,6161,6211,6101,61000
07/29/251,6261,6281,6201,62500
07/28/251,6301,6311,6141,61500
07/25/251,6431,6541,6411,65300
07/24/251,6581,6641,6561,66100
07/23/251,6471,6581,6431,65800
07/22/251,6371,6431,6271,64100
07/21/251,6421,6531,6381,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,131.39 - 1,674.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07