GCGBUBS Ag06/17/2025
LAST:

 204.5		CHANGE:
 2.60		OPEN:
204.5		HIGH:
204.5		ASK:
167.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
207.1		LOW:
204.5		BID:
166.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25204.5204.5204.5204.500
06/16/25207.1207.1207.1207.100
06/13/25166.4166.4166.4207.110
06/12/25204.9204.9204.9204.910
06/11/25202.0202.0202.0202.010
06/10/25201.2201.2201.2201.200
06/09/25201.4201.4201.4201.400
06/06/25203.4203.4203.4203.400
06/05/25203.4203.4203.4203.400
06/04/25204.2204.2204.2204.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34