GFTUGrafton Group Plc06/17/2025
LAST:

 1,004		CHANGE:
 5.60		OPEN:
995		HIGH:
1,012		ASK:
1,100		VOLUME:
204,433
CHANGE(%):
0.55		PREV:
1,009		LOW:
995		BID:
820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259951,0129951,004204,4330
06/16/251,0091,0091,0091,00900
06/13/259991,0209991,009217,0590
06/12/251,0201,0241,0011,021189,2690
06/11/251,0121,0331,0031,017272,0590
06/10/259961,0279961,020165,6150
06/09/251,0081,0179901,01264,4890
06/06/251,0031,0161,0011,011170,5710
06/05/251,0011,0099991,004129,5720
06/04/251,0101,0129991,009279,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:790.90 - 1,097.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34