EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLV: Glenveagh Properties PLC

05 Sep 2025
LAST:

1.978

CHANGE:
 0.08		OPEN:
1.960		HIGH:
1.990		ASK:
0.000		VOLUME:
48.9K
CHG(%):
4.11		PREV:
1.900		LOW:
1.960		BID:
0.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.9601.9901.9601.97848.9K
04 Sep 251.9001.9561.9001.9005.4K
03 Sep 252.0002.0001.9001.90034.1K
02 Sep 251.9441.9441.9001.90044.9K
01 Sep 251.8171.9601.8171.9001.2K
29 Aug 251.9481.9481.9481.948768
28 Aug 251.9401.9401.9001.9002.2K
27 Aug 251.9001.9001.9001.9001.8K
26 Aug 251.9241.9321.9001.90029.6K
25 Aug 251.9201.9321.9161.90025.7K

COMPANY PROFILE

Name:Glenveagh Properties PLC
About:Glenveagh Properties PLC, together with its subsidiaries, constructs and sells houses and apartments for the private buyers, local authorities, and the private rental sector in Ireland. The company operates through three segments: Suburban, Urban, and Partnerships. It also provides financing and manufacturing services. The company was founded in 2003 and is headquartered in Maynooth, Ireland.
Industry:Residential Construction
Address:Maynooth Business Campus, Maynooth, Ireland, W23 W5X7
Website:https://glenveagh.ie
ISIN:IE00BD6JX574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.11
Price to Book:1.35
Price to Sales:1.19
EBITDA:133.21M
Shares:534.81M
Market Cap:1.058B

TECHNICAL INDICATORS

MA5:1.92
MA10:1.91
MA20:1.92
MA50:1.85
MA100:1.78
MA200:1.68
STO9:78.00
STO14:78.00
RSI14:66.39
MTM14:0.08
ROC14:0.04
ATR:0.05
Week High:2.00
Week Low:1.82
Month High:2.00
Month Low:1.82
Year High:2.00
Year Low:1.35
Volatility:8.36

RECENT SPLITS

Date Ratio
19 Jul 2018819-817