GPVAN001FTSE Value-Stocks China08/01/2025
LAST:

 258.8		CHANGE:
 3.76		OPEN:
261.5		HIGH:
261.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.43		PREV:
262.6		LOW:
257.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25261.5261.5257.3258.800
07/31/25264.5264.6261.4262.600
07/30/25265.7266.4264.0264.000
07/29/25265.3266.2265.2265.300
07/28/25266.2266.4264.8265.100
07/25/25265.2266.3264.9266.200
07/24/25266.3266.4265.2265.500
07/23/25264.3265.9264.3265.700
07/22/25262.5264.3262.4264.200
07/21/25262.6264.3262.6263.200
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 266.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07