G14FTSE Eurobloc Lms Index08/01/2025
LAST:

 606.4		CHANGE:
 9.58		OPEN:
615.1		HIGH:
615.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.56		PREV:
615.9		LOW:
601.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25615.1615.1601.9606.400
07/31/25622.1624.6615.4615.900
07/30/25626.4628.1622.7623.300
07/29/25621.0630.9621.0625.000
07/28/25633.5639.8625.2626.600
07/25/25635.9635.9629.9634.100
07/24/25634.4640.2634.4636.900
07/23/25628.1635.5628.1633.300
07/22/25629.6629.6623.9627.100
07/21/25627.7630.9625.3630.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:480.47 - 641.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07