GBCHETFS Foreign Exchange Limited06/17/2025
LAST:

 5,774		CHANGE:
 0.00		OPEN:
5,774		HIGH:
5,774		ASK:
5,343		VOLUME:
0
CHANGE(%):
0.00		PREV:
5,774		LOW:
5,774		BID:
5,321		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,7745,7745,7745,77400
06/16/255,7705,7745,7575,7748260
06/13/255,7455,7455,7455,7531560
06/12/255,7455,7455,7455,7451540
06/11/255,7285,7285,7195,7193000
06/10/255,7145,7145,7145,71400
06/09/255,7115,7115,7095,7092970
06/06/255,6935,7055,6935,70500
06/05/255,6955,6955,6955,69500
06/04/255,7205,7205,7205,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,507.31 - 6,177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34