LSE, GAAA End of Day and Historical Share Prices [Ishares Vi Plc]

25 Aug 2025

LAST: 4.790	CHANGE: 0.05	OPEN: 4.741	HIGH: 4.743	ASK: 0.000	VOLUME: 29.6K
LAST: 4.790	CHG(%): 1.03	PREV: 4.741	LOW: 4.732	BID: 4.660

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.741	4.743	4.732	4.790	29.6K
22 Aug 25	4.741	4.741	4.736	4.741	5.5K
21 Aug 25	4.758	4.758	4.739	4.739	4.4K
20 Aug 25	4.752	4.768	4.752	4.768	13K
19 Aug 25	4.765	4.765	4.757	4.761	29.2K
18 Aug 25	4.782	4.782	4.759	4.760	18.6K
15 Aug 25	4.781	4.783	4.778	4.778	7.5K
14 Aug 25	4.809	4.809	4.779	4.779	662
13 Aug 25	4.806	4.811	4.803	4.811	27.4K
12 Aug 25	4.775	4.781	4.775	4.781	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.790