GLAGSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 26.07		CHANGE:
 0.11		OPEN:
26.13		HIGH:
26.15		ASK:
0.00		VOLUME:
696
CHANGE(%):
0.43		PREV:
25.96		LOW:
26.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.1326.1526.0726.076960
06/16/2526.1226.1226.1226.1200
06/13/2525.9626.1526.1526.1230
06/12/2526.1826.1826.1826.186,0320
06/11/2526.0326.0326.0326.036,0320
06/10/2525.9626.0225.9625.966,0320
06/09/2525.9425.9425.9425.9410,6330
06/06/2526.0926.0926.0026.0028,0600
06/05/2526.1026.1126.0326.0386,9380
06/04/2526.0526.0526.0326.0319,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34