G09FTSE Asia Pac Lms Ex JP06/17/2025
LAST:

 797.4		CHANGE:
 3.18		OPEN:
800.2		HIGH:
805.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
794.2		LOW:
797.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25800.2805.3797.0797.400
06/16/25794.2794.2794.2794.200
06/13/25802.9804.1791.3794.200
06/12/25804.1805.8800.9803.300
06/11/25796.6804.3796.5803.700
06/10/25791.9798.5791.2796.200
06/09/25782.1792.1782.0791.700
06/06/25783.7784.8781.2781.900
06/05/25777.1784.9777.0783.700
06/04/25764.5777.0764.5776.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.58 - 805.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34