G09FTSE Asia Pac Lms Ex JP08/01/2025
LAST:

 833.6		CHANGE:
 10.10		OPEN:
844.1		HIGH:
844.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
843.7		LOW:
831.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25844.1844.1831.3833.600
07/31/25851.3852.8842.5843.700
07/30/25854.5858.3850.8851.100
07/29/25855.0855.1847.7854.300
07/28/25854.1859.2854.0855.000
07/25/25860.2860.9853.8854.300
07/24/25857.7862.8857.6860.300
07/23/25844.7857.7844.4857.700
07/22/25848.3849.3840.8844.800
07/21/25843.0848.6842.8848.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:627.58 - 862.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07