GOVPIshares Plc06/17/2025
LAST:

 4.201		CHANGE:
 0.02		OPEN:
4.200		HIGH:
4.209		ASK:
0.000		VOLUME:
1,807
CHANGE(%):
0.37		PREV:
4.186		LOW:
4.195		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2004.2094.1944.2011,8030
06/16/254.2014.2014.2014.20100
06/13/254.2204.2214.2014.201127,3350
06/12/254.1974.2144.1974.21333,2540
06/11/254.1824.1974.1804.19413,5360
06/10/254.1894.1964.1864.18648,6160
06/09/254.1844.1854.1794.1843,6790
06/06/254.2034.2094.1804.183103,8180
06/05/254.2064.2154.2024.20533,7200
06/04/254.1854.2044.1824.2042,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34