GRIGrainger Plc06/17/2025
LAST:

 218.0		CHANGE:
 3.00		OPEN:
215.5		HIGH:
219.0		ASK:
0.0		VOLUME:
1,476,933
CHANGE(%):
1.40		PREV:
215.0		LOW:
214.5		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25215.5219.0214.5218.01,476,9330
06/16/25215.0215.0215.0215.000
06/13/25213.0216.5213.0215.01,036,8840
06/12/25220.0220.0213.5215.51,019,1330
06/11/25214.5218.5214.5216.51,012,4490
06/10/25219.0220.0215.0219.01,673,9280
06/09/25217.5217.5212.0215.0659,7220
06/06/25211.0215.4211.0213.01,492,7920
06/05/25215.0217.0212.0213.02,676,4440
06/04/25217.5218.5214.5215.01,966,6360
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:2.47 - 252.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34