EODData

LSE, GOO2:

25 Aug 2025
LAST:

101.9

CHANGE:
 1.10
OPEN:
100.2
HIGH:
101.9
ASK:
77.4
VOLUME:
289
CHG(%):
1.09
PREV:
100.8
LOW:
98.1
BID:
77.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25100.2101.998.1101.9289
22 Aug 25100.2100.899.4100.8196
21 Aug 2598.198.298.198.20
20 Aug 2598.398.496.496.5100
19 Aug 25103.1103.198.798.7100
18 Aug 25103.6103.6101.5101.50
15 Aug 25101.0104.1101.0103.8100
14 Aug 25100.0101.4100.0101.4100
13 Aug 25102.0102.7101.2101.8137
12 Aug 25101.4101.499.5101.0141

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:99.21
MA10:100.54
MA20:97.33
MA50:87.14
MA100:77.96
MA200:84.25
STO9:71.05
STO14:79.05
RSI14:64.49
WPR14:-18.63
MTM14:8.30
ROC14:0.09
ATR:2.29
Week High:103.60
Week Low:96.35
Month High:104.10
Month Low:86.75
Year High:117.63
Year Low:48.90