GPCCH003FTSE China Soe Sustainable Prosperity IN08/01/2025
LAST:

 1,565		CHANGE:
 27.58		OPEN:
1,594		HIGH:
1,594		ASK:
0		VOLUME:
0
CHANGE(%):
1.73		PREV:
1,592		LOW:
1,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,5941,5941,5651,56500
07/31/251,6111,6121,5861,59200
07/30/251,5991,6191,5981,61000
07/29/251,5921,6011,5871,59800
07/28/251,6051,6051,5891,59100
07/25/251,6241,6291,6031,60400
07/24/251,6261,6301,6111,62400
07/23/251,6391,6511,6241,62500
07/22/251,6091,6401,6051,63800
07/21/251,5881,6111,5881,60800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.48 - 1,817.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07