LSE, GLAD End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I Plc]

21 Aug 2025

LAST: 31.00	CHANGE: 0.08	OPEN: 31.07	HIGH: 31.07	ASK: 31.21	VOLUME: 25K
LAST: 31.00	CHG(%): 0.25	PREV: 31.07	LOW: 31.00	BID: 31.16

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	31.07	31.07	31.00	31.00	25K
20 Aug 25	31.03	31.10	31.03	31.07	66.1K
19 Aug 25	31.03	31.07	31.03	31.05	21.6K
18 Aug 25	31.03	31.03	31.01	31.01	33.8K
15 Aug 25	31.07	31.08	31.07	31.08	40.9K
14 Aug 25	31.19	31.20	31.10	31.10	9.2K
13 Aug 25	31.17	31.17	31.17	31.17	61.2K
12 Aug 25	31.13	31.13	31.03	31.04	61.2K
11 Aug 25	31.13	31.13	31.13	31.13	61
08 Aug 25	31.11	31.11	31.09	31.08	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00