GSCT06/17/2025
LAST:

 159.4		CHANGE:
 0.80		OPEN:
159.4		HIGH:
160.1		ASK:
0.0		VOLUME:
409,447
CHANGE(%):
0.50		PREV:
160.2		LOW:
157.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25159.4160.1157.6159.4409,4440
06/16/25158.4158.4158.4158.400
06/13/25157.6160.0157.4158.4184,4260
06/12/25159.0161.4158.8160.4409,9950
06/11/25160.6161.4159.4160.6181,3410
06/10/25160.0161.4158.4160.2474,4580
06/09/25160.4160.8159.0160.4543,1000
06/06/25159.0160.0156.5159.6413,5680
06/05/25158.6159.0155.0158.8172,2190
06/04/25158.4158.8155.2158.6455,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34