GPFF001FTSE Asfa L/M 200 Tax Ex06/17/2025
LAST:

 9,296		CHANGE:
 9.65		OPEN:
9,308		HIGH:
9,326		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
9,306		LOW:
9,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,3089,3269,2779,29600
06/16/259,3069,3069,3069,30600
06/13/259,3269,3389,2779,30600
06/12/259,3559,3889,3269,32600
06/11/259,3579,4149,3539,35500
06/10/259,2809,3619,2759,35700
06/09/259,2809,2809,2809,28000
06/06/259,3099,3269,2809,28000
06/05/259,3199,3449,2969,30900
06/04/259,2389,3269,2389,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,823.73 - 9,414.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34