LSE, GILI End of Day and Historical Share Prices [Multi Units France]

25 Aug 2025

LAST: 12,919	CHANGE: 24.50	OPEN: 12,910	HIGH: 12,937	ASK: 0	VOLUME: 65
LAST: 12,919	CHG(%): 0.19	PREV: 12,894	LOW: 12,839	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12,910	12,937	12,839	12,919	65
22 Aug 25	12,910	12,937	12,839	12,894	100
21 Aug 25	12,956	12,956	12,841	12,863	2.2K
20 Aug 25	12,884	12,928	12,826	12,899	4.1K
19 Aug 25	12,857	12,859	12,772	12,817	724
18 Aug 25	12,934	12,956	12,782	12,782	18.8K
15 Aug 25	13,010	13,029	12,910	12,924	678
14 Aug 25	13,052	13,145	13,010	13,010	209
13 Aug 25	13,076	13,138	13,076	13,113	275
12 Aug 25	13,146	13,152	13,054	13,071	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,919