G06FTSE Asia Pac Lms Index06/17/2025
LAST:

 681.8		CHANGE:
 1.37		OPEN:
684.7		HIGH:
687.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
680.5		LOW:
681.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25684.7687.0681.8681.800
06/16/25680.5680.5680.5680.500
06/13/25688.4688.8679.0680.500
06/12/25689.2690.0687.1688.200
06/11/25685.0689.5685.0688.600
06/10/25682.9687.1682.7684.700
06/09/25676.7683.8676.6682.900
06/06/25677.5679.0675.7676.400
06/05/25678.1679.3676.4677.400
06/04/25668.7678.1668.7677.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:556.61 - 689.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34