G06FTSE Asia Pac Lms Index08/01/2025
LAST:

 702.8		CHANGE:
 0.27		OPEN:
703.2		HIGH:
703.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.04		PREV:
703.1		LOW:
697.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25703.2703.6697.3702.800
07/31/25706.9708.4703.0703.100
07/30/25709.4713.2706.6706.800
07/29/25710.9711.1706.1709.500
07/28/25714.6715.7710.9710.900
07/25/25721.8722.0714.2715.000
07/24/25719.0725.7718.8722.200
07/23/25704.8719.0704.6718.800
07/22/25705.1707.1701.3705.200
07/21/25702.0705.8700.4705.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:556.61 - 725.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07