GPVAN112FTSE Developed Ex North America High Div06/17/2025
LAST:

 1,535		CHANGE:
 4.47		OPEN:
1,545		HIGH:
1,546		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,539		LOW:
1,533		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5451,5461,5331,53500
06/16/251,5391,5391,5391,53900
06/13/251,5581,5591,5371,53900
06/12/251,5571,5601,5511,55600
06/11/251,5521,5581,5501,55400
06/10/251,5581,5601,5531,55400
06/09/251,5531,5591,5521,55500
06/06/251,5531,5541,5481,55000
06/05/251,5551,5551,5461,55200
06/04/251,5461,5551,5461,55300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,271.44 - 1,570.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34