GTEGran Tierra Energy Inc.06/17/2025
LAST:

 416.0		CHANGE:
 25.50		OPEN:
421.8		HIGH:
450.0		ASK:
4.5		VOLUME:
156
CHANGE(%):
6.53		PREV:
390.5		LOW:
412.0		BID:
4.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25421.8450.0412.0416.01560
06/16/25390.5390.5390.5390.500
06/13/25387.0408.5375.0390.54,9610
06/12/25348.0374.9340.0370.04,2200
06/11/25376.0380.0330.0355.03740
06/10/25332.5362.0332.5355.01000
06/09/25339.1355.0330.0355.03500
06/06/25339.1355.0339.1339.11000
06/05/25355.0355.0355.0355.01420
06/04/25363.0380.0330.0355.03660
FUNDAMENTALS
Sector:
Industry:Industrial Machinery
52wk range:0.22 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34