GBJPETFS Foreign Exchange Limited06/17/2025
LAST:

 2,685		CHANGE:
 0.00		OPEN:
2,685		HIGH:
2,685		ASK:
2,699		VOLUME:
0
CHANGE(%):
0.00		PREV:
2,685		LOW:
2,685		BID:
2,695		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6852,6852,6852,68500
06/16/252,6852,6852,6852,68500
06/13/252,6902,6902,6852,6852440
06/12/252,7002,7002,6952,69500
06/11/252,6852,6852,6852,685990
06/10/252,6852,6852,6852,6852,0040
06/09/252,6852,6852,6852,68500
06/06/252,6952,6952,6952,69500
06/05/252,6952,6952,6952,69500
06/04/252,6902,7002,6852,685990
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 3,585.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00