GDRGenedrive Plc06/17/2025
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
1,716,721
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.366		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4401.4401.3661.4001,716,7210
06/16/251.4121.4121.4121.41200
06/13/251.4251.5001.4001.4122,265,2430
06/12/251.5001.5501.4001.450884,1850
06/11/251.4251.5291.4001.4753,944,8910
06/10/251.4201.4801.3601.4253,810,0420
06/09/251.5251.5501.4001.4504,111,6420
06/06/251.3651.6001.3501.47011,646,0390
06/05/251.4131.5001.3651.4004,275,4400
06/04/251.4061.4801.3651.4504,368,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00