GIGBVaneck Vectors Ucits ETFS Plc06/17/2025
LAST:

 27.17		CHANGE:
 0.12		OPEN:
27.26		HIGH:
27.32		ASK:
0.00		VOLUME:
719
CHANGE(%):
0.43		PREV:
27.06		LOW:
27.03		BID:
22.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.2627.3227.0327.177190
06/16/2527.0627.0627.0627.0600
06/13/2526.8727.1126.8527.065,0340
06/12/2526.9126.9926.6526.981,1130
06/11/2527.0227.1226.8126.8115,9610
06/10/2526.9027.1326.6326.637,4870
06/09/2526.7426.9426.5826.904,6030
06/06/2527.1327.1326.7326.747370
06/05/2526.6927.2426.6427.086,7430
06/04/2526.7426.8126.4826.725,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.75 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34