GLBLSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 19.29		CHANGE:
 0.05		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
11,148
CHANGE(%):
0.27		PREV:
19.23		LOW:
19.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.2419.2919.2219.2911,1460
06/16/2519.2019.2019.2019.2000
06/13/2519.3319.3319.2019.2021,9330
06/12/2519.2819.2819.2419.269,8120
06/11/2519.2319.2819.2019.2018,3050
06/10/2519.2519.2719.2119.2320,5460
06/09/2519.1419.1519.1119.1527,0350
06/06/2519.2119.2619.1619.161,845,0500
06/05/2519.2019.2319.1519.1618,9110
06/04/2519.1919.2119.1519.193,5090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34