GPCSSA50FTSE China A50 Shariah I08/01/2025
LAST:

 1,731		CHANGE:
 20.16		OPEN:
1,751		HIGH:
1,751		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
1,751		LOW:
1,724		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,7511,7511,7241,73100
07/31/251,7891,7891,7471,75100
07/30/251,8041,8071,7821,78900
07/29/252,1402,1662,1342,16400
07/28/252,1372,1472,1262,14000
07/25/252,1542,1542,1322,13700
07/24/252,1412,1582,1392,15400
07/23/252,1512,1602,1372,14100
07/22/252,1172,1512,1122,15100
07/21/252,0872,1172,0872,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.50 - 2,367.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07