GPCSSA50FTSE China A50 Shariah I06/17/2025
LAST:

 1,989		CHANGE:
 2.62		OPEN:
1,987		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,987		LOW:
1,983		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,9871,9951,9831,98900
06/16/251,9871,9871,9871,98700
06/13/251,9951,9991,9751,98700
06/12/251,9982,0001,9881,99500
06/11/251,9682,0071,9681,99800
06/10/251,9731,9841,9561,96800
06/09/251,9841,9901,9691,97300
06/06/251,9941,9971,9821,98400
06/05/251,9871,9981,9801,99400
06/04/251,9771,9941,9771,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,670.50 - 2,367.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00