GFRDGalliford TRY Plc06/17/2025
LAST:

 415.0		CHANGE:
 1.00		OPEN:
417.0		HIGH:
417.0		ASK:
0.0		VOLUME:
125,183
CHANGE(%):
0.24		PREV:
414.0		LOW:
408.7		BID:
340.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25417.0417.0408.7415.0125,1830
06/16/25414.0414.0414.0414.000
06/13/25400.0414.0400.0414.0180,8700
06/12/25403.0415.5399.7409.575,2720
06/11/25420.0420.0401.0411.070,1660
06/10/25413.0413.0402.5411.072,4980
06/09/25407.0416.0401.5409.5172,2970
06/06/25414.0415.0398.5410.5320,2360
06/05/25412.5414.0396.5408.0419,5940
06/04/25417.0417.0400.0400.059,4940
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:231.00 - 429.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34