G10FTSE Greater China Lms I06/18/2025
LAST:

 774.5		CHANGE:
 1.85		OPEN:
776.2		HIGH:
778.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
776.4		LOW:
771.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25776.2778.1771.4774.500
06/17/25777.6783.2775.8776.400
06/16/25773.1773.1773.1773.100
06/13/25780.9781.8770.7773.100
06/12/25784.1784.3779.3780.800
06/11/25775.9784.8775.7783.900
06/10/25769.3778.2769.2775.700
06/09/25759.9769.7759.7769.400
06/06/25761.6763.1758.4759.900
06/05/25756.7762.9756.5761.700
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:586.28 - 784.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34