G10FTSE Greater China Lms I08/01/2025
LAST:

 812.0		CHANGE:
 6.83		OPEN:
819.0		HIGH:
819.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.83		PREV:
818.9		LOW:
811.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25819.0819.0811.2812.000
07/31/25826.8827.6816.2818.900
07/30/25831.4833.8825.2826.200
07/29/25832.9833.2823.9831.100
07/28/25831.6837.9831.5833.100
07/25/25837.7838.9830.9831.600
07/24/25835.2840.1834.6837.800
07/23/25821.2835.3821.2835.100
07/22/25823.2825.7817.3821.400
07/21/25819.3824.0817.8823.100
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:586.28 - 840.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07