GILSMulti Units France06/17/2025
LAST:

 10,187		CHANGE:
 2.00		OPEN:
10,167		HIGH:
10,190		ASK:
10,127		VOLUME:
792
CHANGE(%):
0.02		PREV:
10,185		LOW:
10,165		BID:
10,083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510,16710,19010,16510,1877920
06/16/2510,18510,18510,18510,18500
06/13/2510,27410,27410,18510,1851,5260
06/12/2510,18510,23210,18510,2286620
06/11/2510,17010,19310,13410,1592,2520
06/10/2510,17110,19810,16210,1671,2030
06/09/2510,17210,20410,09310,1102,8790
06/06/2510,14310,15110,10110,1151,1280
06/05/2510,10410,16210,10410,1193,9040
06/04/2510,11010,12410,07610,1242,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:9,758.76 - 10,963.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34