GGRAWisdomtree Issuer Plc06/18/2025
LAST:

 41.55		CHANGE:
 0.10		OPEN:
41.60		HIGH:
41.61		ASK:
0.00		VOLUME:
1,450
CHANGE(%):
0.24		PREV:
41.65		LOW:
41.43		BID:
41.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2541.6041.6141.4341.551,4500
06/17/2541.6841.9941.6541.654650
06/16/2541.8841.8841.8841.8800
06/13/2541.8741.8841.7741.884960
06/12/2542.1942.3341.8842.193010
06/11/2542.1842.4142.0442.181,6930
06/10/2542.2242.2241.9042.124460
06/09/2541.9042.2341.9041.972740
06/06/2541.8742.0141.7441.937,3940
06/05/2541.8441.8841.6841.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.20 - 42.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34