GLEGleeson [M.J.] Group Plc06/18/2025
LAST:

 388.0		CHANGE:
 3.00		OPEN:
383.0		HIGH:
389.0		ASK:
410.0		VOLUME:
51,733
CHANGE(%):
0.78		PREV:
385.0		LOW:
383.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25383.0389.0383.0388.051,7330
06/17/25390.0399.0384.0385.0118,0940
06/16/25386.0386.0386.0386.000
06/13/25385.0389.2384.0386.0124,7690
06/12/25398.0398.0384.0386.0143,6850
06/11/25384.0404.9381.2397.01,355,2040
06/10/25380.0387.0376.0380.01,500,7700
06/09/25376.0390.0375.0375.0113,7100
06/06/25382.0385.0378.0378.0140,9510
06/05/25382.0391.0376.0384.0335,9520
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:372.00 - 654.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12