GMINFTSE Gold Mines Net Tax Index06/17/2025
LAST:

 3,303		CHANGE:
 56.38		OPEN:
3,322		HIGH:
3,329		ASK:
0		VOLUME:
0
CHANGE(%):
1.68		PREV:
3,359		LOW:
3,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3223,3293,2783,30300
06/16/253,3593,3593,3593,35900
06/13/253,2813,3713,2813,35900
06/12/253,1753,2883,1743,27500
06/11/253,1523,1693,1323,16400
06/10/253,1893,2113,1363,15000
06/09/253,1683,1993,1483,19700
06/06/253,2553,2653,1603,17800
06/05/253,2533,3383,2423,25500
06/04/253,2413,2673,2333,25500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,942.39 - 3,370.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34