GMINFTSE Gold Mines Net Tax Index08/01/2025
LAST:

 3,241		CHANGE:
 46.31		OPEN:
3,198		HIGH:
3,289		ASK:
0		VOLUME:
0
CHANGE(%):
1.45		PREV:
3,195		LOW:
3,178		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,1983,2893,1783,24100
07/31/253,2293,2483,1843,19500
07/30/253,3003,3073,2323,23700
07/29/253,2613,3033,2533,29800
07/28/253,3343,3393,2253,26300
07/25/253,2953,3403,2473,32600
07/24/253,3393,3403,2413,30100
07/23/253,3583,3743,3283,34200
07/22/253,2713,3653,2513,35900
07/21/253,1613,2913,1523,27200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,017.43 - 3,374.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07