GBGGb Group Plc06/17/2025
LAST:

 240.0		CHANGE:
 6.00		OPEN:
240.0		HIGH:
241.0		ASK:
295.0		VOLUME:
866,543
CHANGE(%):
2.44		PREV:
246.0		LOW:
234.0		BID:
236.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25240.0241.0234.0240.0866,5370
06/16/25237.5237.5237.5237.500
06/13/25240.0240.5234.5237.52,286,0960
06/12/25247.0249.5236.0243.51,651,4330
06/11/25245.0255.0244.5247.51,541,7230
06/10/25260.0260.0236.5246.03,915,9670
06/09/25272.0279.5269.4271.01,753,5250
06/06/25271.0279.5271.0273.0663,7300
06/05/25267.0279.0267.0278.0553,4790
06/04/25278.0285.0273.0274.5693,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00