GPBGI028FTSE Custom Xinhua Chia08/01/2025
LAST:

 15,684		CHANGE:
 200.48		OPEN:
15,885		HIGH:
15,991		ASK:
0		VOLUME:
0
CHANGE(%):
1.26		PREV:
15,885		LOW:
15,684		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515,88515,99115,68415,68400
07/31/2516,07116,07315,84815,88500
07/30/2516,14416,31216,04316,17500
07/29/2516,25216,33216,08516,33200
07/28/2516,28116,41816,22616,30900
07/25/2516,31816,32116,14116,24100
07/24/2516,28516,40916,27216,35800
07/23/2516,14516,34116,07516,34100
07/22/2516,04916,10115,89516,04600
07/21/2516,07916,09215,94816,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:10,384.27 - 17,044.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07