GPBGI028FTSE Custom Xinhua Chia06/17/2025
LAST:

 15,313		CHANGE:
 99.17		OPEN:
15,359		HIGH:
15,390		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
15,214		LOW:
15,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,35915,39015,21815,31300
06/16/2515,21415,21415,21415,21400
06/13/2515,30115,40815,16815,21400
06/12/2515,52315,62915,36715,36700
06/11/2515,47215,68315,46215,63000
06/10/2515,51215,57815,35115,43400
06/09/2515,30815,45415,28315,45400
06/06/2515,27015,27815,12815,17800
06/05/2515,17715,24015,12915,23300
06/04/2515,00215,16514,98515,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,384.27 - 17,044.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34