GPEGraphite Enterprise Trust Plc06/18/2025
LAST:

 357.0		CHANGE:
 4.00		OPEN:
354.0		HIGH:
360.0		ASK:
0.0		VOLUME:
948,952
CHANGE(%):
1.13		PREV:
353.0		LOW:
352.3		BID:
280.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25354.0360.0352.3357.0948,9520
06/17/25349.0353.0347.0353.0689,7770
06/16/25351.0351.0351.0351.000
06/13/25354.5356.0350.0351.01,491,9110
06/12/25343.0357.5339.8356.02,611,3980
06/11/25343.0345.0340.0342.01,364,2950
06/10/25337.5343.5333.5339.5743,9140
06/09/25325.5335.5325.5335.5544,2620
06/06/25335.0335.0324.0327.5379,2470
06/05/25320.5329.0320.5327.5341,5370
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:260.00 - 371.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34