GPVAN022FTSE Canada All Cap Real08/01/2025
LAST:

 1,662		CHANGE:
 16.89		OPEN:
1,669		HIGH:
1,669		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
1,679		LOW:
1,652		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,6691,6691,6521,66200
07/31/251,6821,6921,6761,67900
07/30/251,6801,6981,6801,68000
07/29/251,6471,6791,6471,67800
07/28/251,6671,6691,6511,65200
07/25/251,6571,6691,6561,66800
07/24/251,6401,6651,6391,66300
07/23/251,6411,6481,6391,64400
07/22/251,6401,6491,6401,64500
07/21/251,6341,6461,6311,64300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.95 - 1,773.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07