G4MGear4Music [Holdings] Pl06/18/2025
LAST:

 185.0		CHANGE:
 4.00		OPEN:
185.0		HIGH:
189.5		ASK:
0.0		VOLUME:
3,559
CHANGE(%):
2.12		PREV:
189.0		LOW:
185.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25185.8189.5185.0189.55,4180
06/17/25180.0189.0173.8189.049,1650
06/16/25179.9179.9179.9179.900
06/13/25174.9180.0165.0179.9129,4510
06/12/25158.7178.0158.0171.5127,0670
06/11/25155.0155.0145.0150.03,0170
06/10/25154.9158.0145.0150.03,0140
06/09/25148.0150.0148.0150.06000
06/06/25154.5155.0145.0155.03,9610
06/05/25152.0154.5147.6150.06,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12