GPFF002FTSE Asfa All-Share L/M/08/01/2025
LAST:

 9,280
CHANGE:
 84.53
OPEN:
9,365
HIGH:
9,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
9,365
LOW:
9,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,3659,3659,2649,28000
07/31/259,3829,3829,3189,36500
07/30/259,3319,4009,3119,38200
07/29/259,3209,3319,2599,33100
07/28/259,2969,3299,2959,32000
07/25/259,3459,3459,2869,29600
07/24/259,3679,3919,3319,34500
07/23/259,3099,3789,3099,36700
07/22/259,3029,3539,2809,30900
07/21/259,3999,3999,2819,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,696.95 - 9,421.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07