GPFF002FTSE Asfa All-Share L/M/06/17/2025
LAST:

 9,155		CHANGE:
 4.51		OPEN:
9,163		HIGH:
9,184		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
9,160		LOW:
9,136		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,1639,1849,1369,15500
06/16/259,1609,1609,1609,16000
06/13/259,1829,1939,1319,16000
06/12/259,2089,2409,1829,18200
06/11/259,2119,2659,2069,20800
06/10/259,1369,2159,1349,21100
06/09/259,1369,1369,1369,13600
06/06/259,1679,1839,1369,13600
06/05/259,1759,2009,1549,16700
06/04/259,0939,1829,0939,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,696.95 - 9,264.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34