GPVAN025FTSE Canada High Dividen06/17/2025
LAST:

 506.8		CHANGE:
 0.52		OPEN:
506.8		HIGH:
508.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
507.3		LOW:
505.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25506.8508.3505.8506.800
06/16/25507.3507.3507.3507.300
06/13/25508.1509.3506.0507.300
06/12/25505.4507.0504.4507.000
06/11/25505.5506.5503.8505.200
06/10/25504.3506.6504.3505.700
06/09/25505.5505.7504.0505.000
06/06/25503.7506.8503.7505.700
06/05/25503.4505.2502.4504.500
06/04/25506.2506.5502.2503.500
FUNDAMENTALS
Sector:
Industry:
52wk range:417.90 - 509.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34