GPVAN025FTSE Canada High Dividen08/01/2025
LAST:

 514.4		CHANGE:
 3.90		OPEN:
517.8		HIGH:
517.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
518.3		LOW:
511.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25517.8517.8511.5514.400
07/31/25519.1519.6516.6518.300
07/30/25520.2521.3518.1518.100
07/29/25519.1520.6518.7519.200
07/28/25520.3520.4518.3518.900
07/25/25519.2520.6518.5520.500
07/24/25520.2521.1518.4519.700
07/23/25517.5521.3517.5520.700
07/22/25515.2517.6515.2517.500
07/21/25516.4517.5515.6515.700
FUNDAMENTALS
Sector:
Industry:
52wk range:431.03 - 521.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07