GOTGotech Group Plc06/17/2025
LAST:

 304.0		CHANGE:
 3.53		OPEN:
304.0		HIGH:
314.0		ASK:
0.0		VOLUME:
17,786
CHANGE(%):
1.15		PREV:
307.5		LOW:
304.0		BID:
278.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25304.0314.0304.0304.017,7860
06/16/25307.5307.5307.5307.500
06/13/25306.7307.5304.2307.5183,7210
06/12/25304.0310.0304.0307.071,7460
06/11/25308.0311.9308.0308.019,8880
06/10/25314.0314.0308.0308.028,8930
06/09/25310.0312.0304.0307.053,8440
06/06/25308.0310.0299.3310.041,4870
06/05/25306.0306.0300.0300.031,0100
06/04/25304.0306.0298.0300.056,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:269.39 - 314.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34